Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 66.7 68.2 65.7 66.6 1.35 Million
16 Jun, 2020 67.9 68.0 65.0 65.5 1.19 Million
15 Jun, 2020 68.8 68.8 64.1 66.3 1.17 Million
12 Jun, 2020 67.0 70.0 67.0 68.5 857.64 Thousand
11 Jun, 2020 73.0 73.85 69.5 69.5 1.36 Million
10 Jun, 2020 76.9 76.9 73.0 73.7 970.14 Thousand
09 Jun, 2020 77.1 77.99 74.2 75.1 758.52 Thousand
08 Jun, 2020 75.9 78.0 73.91 77.9 995.66 Thousand
05 Jun, 2020 74.8 76.0 73.9 76.0 484.15 Thousand
04 Jun, 2020 73.0 76.05 71.0 75.0 1.59 Million