Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 60.8 62.3 58.64 62.0 1.3 Million
18 May, 2020 61.0 61.0 57.3 58.7 1.4 Million
15 May, 2020 57.6 59.21 55.4 59.0 2.26 Million
14 May, 2020 55.3 57.2 54.4 56.0 4.25 Million
13 May, 2020 61.3 61.3 54.21 56.0 3.72 Million
12 May, 2020 64.4 65.17 60.1 60.1 1.37 Million
11 May, 2020 67.0 67.0 62.5 63.0 3.3 Million
07 May, 2020 65.0 67.25 64.4 64.6 3.85 Million
06 May, 2020 66.4 71.6 65.4 67.0 2.31 Million
05 May, 2020 64.6 67.9 64.6 66.5 1.56 Million