Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 71.7 73.8 70.68 72.4 1.33 Million
02 Jun, 2020 69.5 70.9 67.2 69.0 1.43 Million
01 Jun, 2020 68.5 69.93 67.16 67.6 340.13 Thousand
29 May, 2020 70.7 70.8 68.6 69.7 1.77 Million
28 May, 2020 66.6 70.3 65.98 70.3 1.04 Million
27 May, 2020 64.6 67.4 64.6 67.2 1.77 Million
26 May, 2020 66.0 66.0 63.6 64.0 863.83 Thousand
22 May, 2020 63.7 63.7 60.8 60.9 887.74 Thousand
21 May, 2020 61.2 63.79 60.2 61.9 701.94 Thousand
20 May, 2020 61.9 62.9 60.38 61.3 1.79 Million