Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 64.2 67.5 63.7 64.5 1.91 Million
01 May, 2020 67.0 68.9 65.0 66.5 1.11 Million
30 Apr, 2020 72.5 73.3 67.6 68.5 1.03 Million
29 Apr, 2020 68.1 72.4 66.5 71.6 1.38 Million
28 Apr, 2020 72.0 72.0 67.56 70.1 1.42 Million
27 Apr, 2020 68.1 72.3 68.1 71.5 1.06 Million
24 Apr, 2020 71.3 72.88 68.1 68.1 1.07 Million
23 Apr, 2020 69.8 72.4 69.2 72.0 860.42 Thousand
22 Apr, 2020 68.6 70.9 68.0 69.9 1.47 Million
21 Apr, 2020 70.0 70.9 67.0 67.0 1.08 Million