Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 71.1 72.19 69.0 70.4 888.77 Thousand
17 Apr, 2020 75.9 75.9 71.0 72.0 3.61 Million
16 Apr, 2020 74.1 77.29 71.5 72.3 1.53 Million
15 Apr, 2020 80.9 80.9 74.7 75.4 1.06 Million
14 Apr, 2020 83.3 83.3 78.8 80.0 1.1 Million
09 Apr, 2020 82.8 85.96 81.4 82.3 1.7 Million
08 Apr, 2020 85.0 86.0 81.1 86.0 1.01 Million
07 Apr, 2020 78.7 85.0 77.3 85.0 4.15 Million
06 Apr, 2020 81.7 81.7 77.0 77.0 874.28 Thousand
03 Apr, 2020 80.7 80.9 77.0 78.5 1.13 Million