Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 52.4 54.9 50.0 52.1 1.64 Million
18 Mar, 2020 58.0 60.57 49.7 52.0 2.01 Million
17 Mar, 2020 74.0 74.58 57.53 60.6 2.02 Million
16 Mar, 2020 74.2 80.3 72.0 72.0 1.31 Million
13 Mar, 2020 82.0 88.6 81.26 83.0 1.24 Million
12 Mar, 2020 86.7 88.8 80.7 80.7 1.29 Million
11 Mar, 2020 93.8 93.9 88.9 88.9 1.17 Million
10 Mar, 2020 93.0 93.0 90.0 90.7 1.08 Million
09 Mar, 2020 93.0 95.8 86.11 89.8 2.28 Million
06 Mar, 2020 97.7 98.8 95.3 96.8 3.3 Million