Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 98.6 99.8 97.3 98.5 1.48 Million
04 Mar, 2020 101.4 101.4 96.0 99.5 1.62 Million
03 Mar, 2020 96.5 102.0 96.5 101.8 1.78 Million
02 Mar, 2020 96.0 98.5 96.0 97.5 657.47 Thousand
28 Feb, 2020 95.6 98.0 94.7 98.0 2.11 Million
27 Feb, 2020 100.0 102.06 97.6 98.4 1.05 Million
26 Feb, 2020 102.8 102.8 100.0 100.6 1.02 Million
25 Feb, 2020 102.2 102.78 101.2 101.6 1.14 Million
24 Feb, 2020 103.0 103.0 101.2 102.4 587.87 Thousand
21 Feb, 2020 102.6 103.2 102.2 103.0 624.23 Thousand