Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 100.4 103.0 100.4 102.4 852.32 Thousand
19 Feb, 2020 102.0 102.4 99.7 101.4 816.15 Thousand
18 Feb, 2020 101.4 102.0 99.0 101.0 597.72 Thousand
17 Feb, 2020 101.6 102.2 100.84 101.8 613.4 Thousand
14 Feb, 2020 101.6 102.2 100.89 102.0 603.91 Thousand
13 Feb, 2020 101.0 101.6 100.67 101.4 881.6 Thousand
12 Feb, 2020 100.6 102.4 100.4 102.0 649.87 Thousand
11 Feb, 2020 102.0 102.22 101.11 101.6 653.99 Thousand
10 Feb, 2020 101.2 102.2 101.2 101.6 614.24 Thousand
07 Feb, 2020 101.2 102.04 101.0 101.8 655.21 Thousand