Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 102.4 102.4 101.0 102.0 1.34 Million
05 Feb, 2020 101.2 102.4 101.2 102.4 647.77 Thousand
04 Feb, 2020 101.6 102.4 100.84 102.4 1.81 Million
03 Feb, 2020 102.2 102.2 101.35 101.6 2.09 Million
31 Jan, 2020 101.2 102.2 100.82 102.0 1.22 Million
30 Jan, 2020 100.8 101.2 99.97 101.2 777.7 Thousand
29 Jan, 2020 100.8 101.0 100.2 100.6 621.75 Thousand
28 Jan, 2020 100.0 101.0 99.5 101.0 1.49 Million
27 Jan, 2020 100.4 100.4 99.5 100.4 1.04 Million
24 Jan, 2020 101.6 102.06 100.4 101.0 1.14 Million