Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 95.5 96.6 95.5 96.5 1.04 Million
08 Jan, 2020 98.0 98.2 95.5 95.5 893.1 Thousand
07 Jan, 2020 97.1 98.34 97.0 98.0 1.25 Million
06 Jan, 2020 98.0 98.0 96.8 97.1 784.15 Thousand
03 Jan, 2020 98.0 98.2 97.2 98.0 408.62 Thousand
02 Jan, 2020 95.8 98.4 95.8 97.9 629.17 Thousand
31 Dec, 2019 97.0 97.0 96.2 97.0 60.34 Thousand
30 Dec, 2019 97.0 97.0 95.6 96.8 211.64 Thousand
27 Dec, 2019 96.8 97.37 95.71 96.7 418.77 Thousand
24 Dec, 2019 96.5 96.8 95.88 96.4 287.69 Thousand