Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 97.6 97.6 94.73 95.7 1.21 Million
20 Dec, 2019 97.4 97.8 96.6 96.6 906.03 Thousand
19 Dec, 2019 96.5 97.4 95.3 97.3 883.17 Thousand
18 Dec, 2019 97.4 97.4 95.75 96.4 792.45 Thousand
17 Dec, 2019 97.3 97.47 96.3 96.3 846.13 Thousand
16 Dec, 2019 95.0 97.39 94.38 96.9 872.29 Thousand
13 Dec, 2019 93.0 95.3 92.8 94.9 1.5 Million
12 Dec, 2019 91.5 92.0 90.4 92.0 541.48 Thousand
11 Dec, 2019 92.5 92.7 89.5 91.0 2.32 Million
10 Dec, 2019 93.4 93.4 92.25 92.7 688.05 Thousand