Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 91.0 91.9 91.0 91.4 418.27 Thousand
22 Nov, 2019 91.0 91.9 91.0 91.3 661.47 Thousand
21 Nov, 2019 92.5 92.5 91.0 91.9 559.48 Thousand
20 Nov, 2019 91.4 91.68 91.0 91.1 305.54 Thousand
19 Nov, 2019 92.2 92.2 91.0 91.6 513.05 Thousand
18 Nov, 2019 92.1 92.6 91.41 92.0 915.22 Thousand
15 Nov, 2019 91.5 93.1 91.5 92.2 1.09 Million
14 Nov, 2019 92.0 92.0 91.01 92.0 529.43 Thousand
13 Nov, 2019 92.2 92.2 89.9 91.1 365.72 Thousand
12 Nov, 2019 91.5 92.98 91.5 92.0 1.11 Million