Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 92.4 93.2 92.4 93.2 569.2 Thousand
25 Oct, 2019 93.1 93.1 92.3 92.7 387.08 Thousand
24 Oct, 2019 92.7 93.2 92.2 93.0 455.18 Thousand
23 Oct, 2019 92.0 92.5 91.5 92.5 784.51 Thousand
22 Oct, 2019 91.5 92.0 90.6 92.0 1.26 Million
21 Oct, 2019 90.7 91.3 89.7 91.1 829.15 Thousand
18 Oct, 2019 90.6 90.6 89.8 90.6 752.22 Thousand
17 Oct, 2019 89.9 90.6 89.15 90.6 405.74 Thousand
16 Oct, 2019 90.4 90.4 87.4 90.1 530.12 Thousand
15 Oct, 2019 88.8 90.4 87.5 90.2 1.49 Million