GBX 73.6
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2019 | 90.9 | 91.5 | 90.6 | 91.5 | 549.91 Thousand |
08 Nov, 2019 | 91.1 | 91.6 | 90.5 | 91.1 | 416.39 Thousand |
07 Nov, 2019 | 90.3 | 91.1 | 89.33 | 91.1 | 936.96 Thousand |
06 Nov, 2019 | 90.4 | 92.4 | 88.7 | 89.2 | 676.53 Thousand |
05 Nov, 2019 | 89.3 | 90.4 | 88.7 | 89.8 | 639.77 Thousand |
04 Nov, 2019 | 91.5 | 91.5 | 88.8 | 89.1 | 1.66 Million |
01 Nov, 2019 | 92.8 | 93.1 | 90.1 | 90.2 | 781.89 Thousand |
31 Oct, 2019 | 93.3 | 93.3 | 91.8 | 92.7 | 900.15 Thousand |
30 Oct, 2019 | 92.5 | 93.9 | 92.5 | 93.6 | 342.53 Thousand |
29 Oct, 2019 | 92.6 | 93.4 | 92.6 | 93.4 | 421.54 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT