Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 90.9 91.5 90.6 91.5 549.91 Thousand
08 Nov, 2019 91.1 91.6 90.5 91.1 416.39 Thousand
07 Nov, 2019 90.3 91.1 89.33 91.1 936.96 Thousand
06 Nov, 2019 90.4 92.4 88.7 89.2 676.53 Thousand
05 Nov, 2019 89.3 90.4 88.7 89.8 639.77 Thousand
04 Nov, 2019 91.5 91.5 88.8 89.1 1.66 Million
01 Nov, 2019 92.8 93.1 90.1 90.2 781.89 Thousand
31 Oct, 2019 93.3 93.3 91.8 92.7 900.15 Thousand
30 Oct, 2019 92.5 93.9 92.5 93.6 342.53 Thousand
29 Oct, 2019 92.6 93.4 92.6 93.4 421.54 Thousand