Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 87.6 | 89.0 | 87.6 | 89.0 | 403.57 Thousand |
| 11 Oct, 2019 | 88.4 | 89.0 | 88.21 | 89.0 | 386.23 Thousand |
| 10 Oct, 2019 | 88.3 | 88.5 | 87.91 | 88.3 | 397.06 Thousand |
| 09 Oct, 2019 | 88.4 | 88.4 | 86.99 | 87.7 | 753.3 Thousand |
| 08 Oct, 2019 | 88.9 | 88.9 | 87.77 | 88.4 | 590.31 Thousand |
| 07 Oct, 2019 | 88.4 | 88.7 | 87.0 | 88.4 | 1.21 Million |
| 04 Oct, 2019 | 88.5 | 88.5 | 87.5 | 88.4 | 367.76 Thousand |
| 03 Oct, 2019 | 87.0 | 88.5 | 86.6 | 87.7 | 368.77 Thousand |
| 02 Oct, 2019 | 88.1 | 88.72 | 86.0 | 86.3 | 839.17 Thousand |
| 01 Oct, 2019 | 88.9 | 88.9 | 87.5 | 87.6 | 706.72 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT