Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 86.8 | 87.5 | 86.8 | 86.8 | 676.79 Thousand |
| 13 Sep, 2019 | 86.3 | 87.4 | 86.3 | 87.0 | 1.67 Million |
| 12 Sep, 2019 | 86.5 | 87.3 | 86.26 | 87.0 | 625.71 Thousand |
| 11 Sep, 2019 | 86.3 | 87.5 | 86.3 | 87.0 | 654.17 Thousand |
| 10 Sep, 2019 | 86.0 | 87.77 | 86.0 | 87.2 | 906.88 Thousand |
| 09 Sep, 2019 | 86.0 | 87.68 | 86.0 | 86.8 | 815.52 Thousand |
| 06 Sep, 2019 | 86.5 | 86.8 | 85.76 | 86.8 | 808.68 Thousand |
| 05 Sep, 2019 | 87.0 | 87.4 | 86.0 | 86.6 | 575.6 Thousand |
| 04 Sep, 2019 | 86.4 | 87.6 | 85.76 | 87.0 | 672.02 Thousand |
| 03 Sep, 2019 | 87.4 | 87.5 | 86.0 | 86.4 | 418.61 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT