Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 85.1 87.0 85.1 86.5 1.06 Million
30 Aug, 2019 85.8 87.5 85.2 86.7 696.58 Thousand
29 Aug, 2019 87.0 87.0 85.1 86.9 963.04 Thousand
28 Aug, 2019 86.4 87.02 85.6 86.6 956.09 Thousand
27 Aug, 2019 88.0 88.9 85.1 85.1 676.96 Thousand
23 Aug, 2019 86.5 87.5 86.5 87.4 1.36 Million
22 Aug, 2019 85.5 87.2 85.5 87.2 723.55 Thousand
21 Aug, 2019 85.3 86.54 85.2 86.2 675.5 Thousand
20 Aug, 2019 86.3 86.9 85.5 85.5 391.57 Thousand
19 Aug, 2019 87.6 87.7 85.53 86.7 353.77 Thousand