Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 87.7 87.7 85.16 85.5 335.67 Thousand
15 Aug, 2019 86.0 87.7 85.1 86.5 594.56 Thousand
14 Aug, 2019 86.3 89.0 86.2 87.8 559.49 Thousand
13 Aug, 2019 89.2 89.2 87.0 88.3 459.25 Thousand
12 Aug, 2019 89.4 89.8 86.9 89.2 714.11 Thousand
09 Aug, 2019 89.9 89.9 88.9 89.6 516.87 Thousand
08 Aug, 2019 89.1 89.9 88.2 89.0 530.08 Thousand
07 Aug, 2019 89.5 90.87 87.6 88.5 868.42 Thousand
06 Aug, 2019 88.2 89.9 88.2 89.9 835.11 Thousand
05 Aug, 2019 89.8 90.1 88.28 88.8 1.09 Million