Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 91.0 | 91.3 | 90.0 | 90.1 | 832.54 Thousand |
| 01 Aug, 2019 | 92.6 | 92.6 | 90.6 | 91.3 | 841.24 Thousand |
| 31 Jul, 2019 | 92.2 | 93.2 | 92.05 | 92.2 | 704.59 Thousand |
| 30 Jul, 2019 | 93.3 | 93.3 | 92.2 | 92.5 | 869.09 Thousand |
| 29 Jul, 2019 | 93.1 | 93.1 | 92.28 | 92.8 | 579.58 Thousand |
| 26 Jul, 2019 | 93.3 | 93.3 | 92.5 | 92.8 | 387.46 Thousand |
| 25 Jul, 2019 | 94.0 | 94.0 | 93.0 | 93.4 | 1.08 Million |
| 24 Jul, 2019 | 94.2 | 94.2 | 93.3 | 93.7 | 559.36 Thousand |
| 23 Jul, 2019 | 93.8 | 94.4 | 93.3 | 94.4 | 518.98 Thousand |
| 22 Jul, 2019 | 94.4 | 95.0 | 93.56 | 95.0 | 661.14 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT