Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 96.8 | 96.8 | 95.6 | 96.3 | 577.78 Thousand |
| 04 Jul, 2019 | 95.7 | 96.7 | 95.6 | 96.1 | 488.88 Thousand |
| 03 Jul, 2019 | 95.5 | 96.8 | 95.5 | 96.6 | 750.29 Thousand |
| 02 Jul, 2019 | 97.7 | 97.7 | 95.4 | 96.3 | 1.01 Million |
| 01 Jul, 2019 | 98.0 | 98.0 | 96.68 | 97.5 | 418.42 Thousand |
| 28 Jun, 2019 | 97.5 | 98.0 | 97.0 | 98.0 | 2.1 Million |
| 27 Jun, 2019 | 97.0 | 97.5 | 96.26 | 97.1 | 640.89 Thousand |
| 26 Jun, 2019 | 97.2 | 97.2 | 96.2 | 96.6 | 698.9 Thousand |
| 25 Jun, 2019 | 96.9 | 97.2 | 95.89 | 97.1 | 917 Thousand |
| 24 Jun, 2019 | 96.9 | 97.2 | 96.5 | 97.2 | 669.88 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT