Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 95.0 96.9 94.5 96.8 5.72 Million
20 Jun, 2019 95.0 96.5 94.36 96.2 1.11 Million
19 Jun, 2019 95.5 95.5 94.6 95.0 1.38 Million
18 Jun, 2019 94.7 95.5 94.66 95.0 2.4 Million
17 Jun, 2019 95.2 95.62 93.9 95.5 2.69 Million
14 Jun, 2019 94.5 95.53 94.5 95.2 477.21 Thousand
13 Jun, 2019 96.2 96.2 94.6 95.7 847.76 Thousand
12 Jun, 2019 96.5 96.5 94.5 95.9 980.75 Thousand
11 Jun, 2019 97.1 97.8 95.3 96.8 1.3 Million
10 Jun, 2019 96.4 97.33 96.2 96.6 1.86 Million