Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 95.0 96.5 95.0 96.5 877.14 Thousand
06 Jun, 2019 96.0 96.3 95.1 96.2 877.86 Thousand
05 Jun, 2019 95.8 96.4 95.33 96.0 1.22 Million
04 Jun, 2019 95.1 95.8 94.4 95.6 910.46 Thousand
03 Jun, 2019 95.7 95.7 94.39 95.2 659.04 Thousand
31 May, 2019 97.0 97.0 94.45 95.8 2.34 Million
30 May, 2019 97.9 97.9 95.98 96.9 663.59 Thousand
29 May, 2019 97.4 98.07 96.9 97.0 1.1 Million
28 May, 2019 97.3 100.0 97.3 98.0 13.38 Million
24 May, 2019 97.2 98.6 96.3 98.6 1.25 Million