Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 92.8 | 94.09 | 92.48 | 93.0 | 563.21 Thousand |
| 08 May, 2019 | 92.7 | 93.7 | 92.4 | 93.3 | 618.73 Thousand |
| 07 May, 2019 | 94.0 | 94.0 | 92.85 | 93.0 | 743.44 Thousand |
| 03 May, 2019 | 94.0 | 94.0 | 92.4 | 92.8 | 332.65 Thousand |
| 02 May, 2019 | 94.0 | 94.0 | 93.0 | 93.3 | 927.56 Thousand |
| 01 May, 2019 | 93.5 | 94.0 | 93.0 | 93.6 | 729.01 Thousand |
| 30 Apr, 2019 | 94.2 | 95.0 | 93.68 | 94.0 | 1.12 Million |
| 29 Apr, 2019 | 94.2 | 94.2 | 93.09 | 93.9 | 1.25 Million |
| 26 Apr, 2019 | 92.9 | 94.2 | 92.57 | 93.7 | 1.01 Million |
| 25 Apr, 2019 | 92.1 | 92.5 | 92.0 | 92.5 | 618.39 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT