Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 98.2 98.2 96.4 96.8 1.31 Million
22 May, 2019 97.8 98.73 97.52 97.7 1.45 Million
21 May, 2019 97.8 97.9 96.97 97.8 1.32 Million
20 May, 2019 97.6 97.7 96.92 97.6 1.55 Million
17 May, 2019 97.4 97.6 96.04 97.4 1.42 Million
16 May, 2019 97.2 97.5 96.76 97.5 1.48 Million
15 May, 2019 96.8 97.3 95.61 97.3 1.56 Million
14 May, 2019 93.8 97.1 93.8 96.7 1.96 Million
13 May, 2019 93.3 94.0 92.08 93.4 827.76 Thousand
10 May, 2019 92.8 93.5 92.4 93.5 593.96 Thousand