Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 91.7 92.0 91.25 92.0 2.04 Million
05 Apr, 2019 91.4 91.9 90.37 91.8 583.85 Thousand
04 Apr, 2019 91.4 92.0 90.9 92.0 1.29 Million
03 Apr, 2019 91.0 91.4 90.36 91.3 743.6 Thousand
02 Apr, 2019 90.5 90.7 89.73 90.7 649.81 Thousand
01 Apr, 2019 90.0 90.0 88.7 90.0 1.02 Million
29 Mar, 2019 89.3 89.84 88.15 88.5 1.5 Million
28 Mar, 2019 87.9 89.9 87.9 89.6 650.46 Thousand
27 Mar, 2019 88.5 89.31 87.7 89.0 594.66 Thousand
26 Mar, 2019 86.6 88.69 86.1 87.7 822.2 Thousand