Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 93.9 94.4 93.18 94.0 600.56 Thousand
18 Jul, 2019 94.2 94.8 94.0 94.0 566.15 Thousand
17 Jul, 2019 95.1 95.42 94.22 94.9 522.27 Thousand
16 Jul, 2019 95.8 95.8 94.6 95.1 623.7 Thousand
15 Jul, 2019 94.2 96.9 94.2 95.4 563.14 Thousand
12 Jul, 2019 94.5 95.2 94.29 94.7 926.19 Thousand
11 Jul, 2019 95.1 95.4 94.5 95.1 516.2 Thousand
10 Jul, 2019 95.5 96.19 95.0 95.3 443.21 Thousand
09 Jul, 2019 96.5 96.99 95.67 96.0 780.19 Thousand
08 Jul, 2019 96.8 97.5 95.88 97.5 469.64 Thousand