Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 87.0 88.9 86.5 87.8 795.64 Thousand
27 Sep, 2019 88.9 88.9 87.8 88.3 464.29 Thousand
26 Sep, 2019 88.1 89.0 86.7 87.5 602.34 Thousand
25 Sep, 2019 88.2 88.5 87.4 88.2 528.58 Thousand
24 Sep, 2019 88.0 89.0 88.0 88.4 1.32 Million
23 Sep, 2019 87.5 88.43 86.75 88.0 2.49 Million
20 Sep, 2019 87.1 88.7 87.1 88.1 1.12 Million
19 Sep, 2019 87.4 88.5 87.4 87.9 778.21 Thousand
18 Sep, 2019 88.8 88.8 86.8 87.0 3.12 Million
17 Sep, 2019 88.8 88.8 86.55 87.0 552.62 Thousand