Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 68.8 | 70.8 | 68.2 | 70.8 | 1.16 Million |
| 30 Jun, 2020 | 69.2 | 70.5 | 67.2 | 67.9 | 3.96 Million |
| 29 Jun, 2020 | 70.8 | 72.38 | 68.1 | 68.4 | 3.17 Million |
| 26 Jun, 2020 | 72.0 | 72.9 | 71.1 | 72.0 | 892.6 Thousand |
| 25 Jun, 2020 | 69.0 | 71.49 | 69.0 | 71.2 | 1.06 Million |
| 24 Jun, 2020 | 71.3 | 71.3 | 68.7 | 69.0 | 762.69 Thousand |
| 23 Jun, 2020 | 70.5 | 71.3 | 68.2 | 70.0 | 5.48 Million |
| 22 Jun, 2020 | 69.9 | 69.9 | 67.5 | 67.7 | 761.68 Thousand |
| 19 Jun, 2020 | 68.7 | 69.9 | 68.11 | 68.5 | 1.2 Million |
| 18 Jun, 2020 | 66.5 | 68.9 | 66.25 | 68.5 | 745.9 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT