Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 71.4 72.6 70.67 72.0 736.42 Thousand
25 Aug, 2020 70.5 71.4 70.5 70.9 881.64 Thousand
24 Aug, 2020 71.6 71.6 70.8 71.0 628.81 Thousand
21 Aug, 2020 68.7 71.0 68.7 71.0 1.32 Million
20 Aug, 2020 66.9 69.8 66.9 69.0 948.55 Thousand
19 Aug, 2020 69.2 69.47 68.5 69.2 730.84 Thousand
18 Aug, 2020 70.8 71.0 68.1 69.0 1.32 Million
17 Aug, 2020 68.3 69.3 67.9 69.2 899.62 Thousand
14 Aug, 2020 67.3 69.2 66.05 68.7 1 Million
13 Aug, 2020 65.1 66.67 64.8 66.3 1.41 Million