Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 74.0 77.8 74.0 77.0 696.49 Thousand
04 Jan, 2021 77.6 78.31 75.88 76.3 535.34 Thousand
31 Dec, 2020 76.2 76.99 74.6 75.1 255.58 Thousand
30 Dec, 2020 78.0 79.1 76.0 77.6 487.01 Thousand
29 Dec, 2020 76.6 78.5 73.53 77.9 811.59 Thousand
24 Dec, 2020 74.3 74.3 73.0 73.0 109.51 Thousand
23 Dec, 2020 72.1 74.2 72.1 73.6 430.14 Thousand
22 Dec, 2020 74.0 74.0 73.0 73.0 765.11 Thousand
21 Dec, 2020 73.9 75.0 72.95 74.2 463.24 Thousand
18 Dec, 2020 76.4 76.7 75.1 75.4 1.41 Million