Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 80.0 84.9 80.0 84.8 1.32 Million
01 Feb, 2021 81.8 84.2 81.8 83.0 754.48 Thousand
29 Jan, 2021 81.5 82.5 80.5 82.5 2.43 Million
28 Jan, 2021 80.0 81.9 79.0 81.5 1.16 Million
27 Jan, 2021 80.0 80.0 78.61 79.3 630.3 Thousand
26 Jan, 2021 81.8 81.8 78.6 78.8 876.96 Thousand
25 Jan, 2021 81.4 82.5 80.4 81.0 392.7 Thousand
22 Jan, 2021 82.7 82.7 81.68 82.3 1.08 Million
21 Jan, 2021 82.9 82.9 80.7 81.7 721.28 Thousand
20 Jan, 2021 82.9 83.03 81.69 82.2 1.42 Million