Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 88.7 89.4 87.55 87.6 1.08 Million
29 Mar, 2021 89.9 90.0 88.6 89.4 441.9 Thousand
26 Mar, 2021 88.1 90.0 88.0 89.8 677.72 Thousand
25 Mar, 2021 88.5 89.5 87.6 88.4 1.87 Million
24 Mar, 2021 89.3 89.3 88.5 88.8 504.01 Thousand
23 Mar, 2021 88.3 88.8 88.0 88.7 535.45 Thousand
22 Mar, 2021 89.3 89.3 87.8 88.3 866.05 Thousand
19 Mar, 2021 89.9 89.9 87.2 87.2 1.97 Million
18 Mar, 2021 88.6 90.0 88.5 88.5 677.02 Thousand
17 Mar, 2021 90.0 90.0 88.3 88.3 1.22 Million