Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 91.3 91.9 91.0 91.4 437.53 Thousand
28 Apr, 2021 90.0 92.0 90.0 91.5 554.35 Thousand
27 Apr, 2021 89.5 92.0 89.5 92.0 1.27 Million
26 Apr, 2021 90.7 91.4 89.55 91.4 236.11 Thousand
23 Apr, 2021 90.5 90.8 89.6 90.8 431.5 Thousand
22 Apr, 2021 90.3 91.0 89.2 91.0 736.18 Thousand
21 Apr, 2021 89.5 91.0 89.1 91.0 693.43 Thousand
20 Apr, 2021 90.3 91.2 89.7 90.0 559.23 Thousand
19 Apr, 2021 91.2 91.7 89.8 91.0 449.36 Thousand
16 Apr, 2021 91.0 92.0 89.4 90.0 2.91 Million