Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 88.2 88.76 86.7 87.0 441.99 Thousand
25 Jun, 2021 88.4 88.5 87.8 88.5 367.74 Thousand
24 Jun, 2021 87.3 88.0 86.7 87.3 801.56 Thousand
23 Jun, 2021 87.4 87.4 86.1 87.2 1.4 Million
22 Jun, 2021 88.7 88.7 87.0 87.3 805.75 Thousand
21 Jun, 2021 89.1 89.1 87.16 87.4 738.11 Thousand
18 Jun, 2021 88.0 89.1 87.8 88.5 1.34 Million
17 Jun, 2021 87.7 88.92 87.7 87.7 286.29 Thousand
16 Jun, 2021 89.5 90.8 88.0 88.4 633.6 Thousand
15 Jun, 2021 89.6 91.0 89.21 89.8 800.39 Thousand