Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 102.6 103.0 101.6 102.0 2.82 Million
01 Feb, 2022 103.6 104.34 101.4 102.0 2.09 Million
31 Jan, 2022 106.0 106.67 103.2 103.2 1.79 Million
28 Jan, 2022 106.4 107.0 106.0 106.0 1.12 Million
27 Jan, 2022 103.8 106.0 103.8 106.0 703.31 Thousand
26 Jan, 2022 103.2 106.0 103.2 104.6 910.88 Thousand
25 Jan, 2022 103.2 106.0 103.04 106.0 2.49 Million
24 Jan, 2022 102.8 104.4 102.8 103.6 704.09 Thousand
21 Jan, 2022 103.6 103.8 102.8 103.8 653.27 Thousand
20 Jan, 2022 103.0 104.8 102.8 103.6 1.17 Million