Picton Property Income Ltd (PCTN)

GBX 75.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 99.7 101.0 99.7 101.0 385.87 Thousand
08 Apr, 2022 99.1 101.0 99.1 101.0 418.49 Thousand
07 Apr, 2022 100.0 100.0 98.8 99.5 364.98 Thousand
06 Apr, 2022 98.9 99.94 98.7 99.0 681.45 Thousand
05 Apr, 2022 99.5 99.6 98.3 99.0 480.57 Thousand
04 Apr, 2022 98.5 99.5 97.8 98.6 522.42 Thousand
01 Apr, 2022 100.0 100.0 97.8 98.3 699.06 Thousand
31 Mar, 2022 99.3 99.82 98.3 98.3 636.54 Thousand
30 Mar, 2022 99.5 99.9 97.9 98.5 1.54 Million
29 Mar, 2022 97.7 99.6 97.7 99.5 958.32 Thousand