Picton Property Income Ltd (PCTN)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 85.8 | 87.2 | 84.8 | 86.9 | 945.01 Thousand |
| 14 Sep, 2022 | 83.0 | 85.6 | 83.0 | 85.6 | 804.59 Thousand |
| 13 Sep, 2022 | 83.9 | 86.1 | 83.9 | 84.6 | 776.06 Thousand |
| 12 Sep, 2022 | 83.0 | 84.3 | 82.6 | 83.9 | 894.93 Thousand |
| 09 Sep, 2022 | 82.5 | 83.2 | 82.4 | 82.9 | 388.49 Thousand |
| 08 Sep, 2022 | 83.1 | 83.77 | 82.1 | 82.1 | 657.29 Thousand |
| 07 Sep, 2022 | 86.1 | 86.71 | 83.1 | 83.1 | 831.53 Thousand |
| 06 Sep, 2022 | 87.2 | 88.02 | 86.0 | 86.0 | 340.64 Thousand |
| 05 Sep, 2022 | 88.0 | 88.0 | 86.2 | 87.1 | 308.93 Thousand |
| 02 Sep, 2022 | 87.1 | 88.9 | 86.44 | 88.2 | 10.08 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT