Picton Property Income Ltd (PCTN)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 77.8 86.8 77.38 85.4 2.92 Million
29 Sep, 2022 74.3 77.5 73.9 75.9 1.1 Million
28 Sep, 2022 72.1 76.3 69.4 76.3 1.51 Million
27 Sep, 2022 78.6 80.2 72.0 72.0 977.04 Thousand
26 Sep, 2022 82.1 84.9 79.13 79.3 703.84 Thousand
23 Sep, 2022 83.7 86.3 82.95 83.0 586.43 Thousand
22 Sep, 2022 85.6 86.61 85.6 85.9 649.82 Thousand
21 Sep, 2022 86.3 86.47 84.55 86.0 531.61 Thousand
20 Sep, 2022 89.0 89.0 84.5 85.3 833.01 Thousand
16 Sep, 2022 86.9 88.6 85.6 88.0 1.2 Million