Picton Property Income Ltd (PCTN)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 90.6 | 90.6 | 86.8 | 86.8 | 804.08 Thousand |
| 31 Aug, 2022 | 90.0 | 90.8 | 89.2 | 90.5 | 1.82 Million |
| 30 Aug, 2022 | 92.0 | 92.2 | 90.0 | 90.1 | 533.63 Thousand |
| 26 Aug, 2022 | 90.2 | 91.7 | 90.2 | 90.9 | 397.26 Thousand |
| 25 Aug, 2022 | 91.0 | 91.6 | 90.2 | 90.4 | 742.09 Thousand |
| 24 Aug, 2022 | 93.0 | 93.0 | 90.0 | 90.6 | 1.4 Million |
| 23 Aug, 2022 | 93.1 | 93.8 | 92.53 | 93.0 | 935.68 Thousand |
| 22 Aug, 2022 | 93.0 | 93.9 | 92.3 | 92.8 | 552.53 Thousand |
| 19 Aug, 2022 | 92.5 | 94.0 | 92.4 | 93.3 | 562.53 Thousand |
| 18 Aug, 2022 | 91.7 | 93.52 | 91.7 | 92.9 | 306.22 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT