Picton Property Income Ltd (PCTN)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 92.4 93.4 91.8 91.8 632.24 Thousand
16 Aug, 2022 92.3 93.7 92.3 93.3 568.41 Thousand
15 Aug, 2022 92.2 93.0 92.01 92.6 454.99 Thousand
12 Aug, 2022 92.3 93.08 90.9 90.9 500.61 Thousand
11 Aug, 2022 93.5 94.3 92.2 92.2 288.09 Thousand
10 Aug, 2022 92.5 94.0 91.2 93.2 741.29 Thousand
09 Aug, 2022 91.4 92.8 90.38 92.6 850.23 Thousand
08 Aug, 2022 90.0 91.9 90.0 90.4 440.96 Thousand
05 Aug, 2022 89.0 91.9 89.0 91.3 389.65 Thousand
04 Aug, 2022 90.8 91.81 89.4 89.8 614.74 Thousand