Picton Property Income Ltd (PCTN)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 85.6 86.4 84.6 86.4 437.07 Thousand
27 Oct, 2022 86.2 86.5 84.7 85.4 395.96 Thousand
26 Oct, 2022 85.9 87.8 83.5 84.8 634.47 Thousand
25 Oct, 2022 79.8 86.0 78.86 85.7 727.47 Thousand
24 Oct, 2022 79.4 80.3 77.43 79.3 333.58 Thousand
21 Oct, 2022 78.5 78.5 76.71 78.2 143.13 Thousand
20 Oct, 2022 76.6 78.6 75.33 78.3 504.85 Thousand
19 Oct, 2022 76.0 78.43 74.95 76.1 615.08 Thousand
18 Oct, 2022 78.7 78.7 77.1 77.1 522.04 Thousand
17 Oct, 2022 76.8 79.0 75.8 78.1 769.93 Thousand