Picton Property Income Ltd (PCTN)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 87.8 | 89.2 | 84.6 | 88.1 | 372 Thousand |
| 24 Nov, 2022 | 88.4 | 89.3 | 87.0 | 87.9 | 278.72 Thousand |
| 23 Nov, 2022 | 86.3 | 88.9 | 86.3 | 87.8 | 354.85 Thousand |
| 22 Nov, 2022 | 87.1 | 89.0 | 85.8 | 87.7 | 170.07 Thousand |
| 21 Nov, 2022 | 85.6 | 88.0 | 84.3 | 87.8 | 368.15 Thousand |
| 18 Nov, 2022 | 83.8 | 85.6 | 83.8 | 85.6 | 314.55 Thousand |
| 17 Nov, 2022 | 84.6 | 84.7 | 83.7 | 84.3 | 620.42 Thousand |
| 16 Nov, 2022 | 84.3 | 86.4 | 83.4 | 84.0 | 420.25 Thousand |
| 15 Nov, 2022 | 85.1 | 86.2 | 85.1 | 85.5 | 642.43 Thousand |
| 14 Nov, 2022 | 88.3 | 88.3 | 84.5 | 85.9 | 561.82 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT