Picton Property Income Ltd (PCTN)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 82.0 | 85.18 | 81.2 | 82.9 | 549.11 Thousand |
| 08 Dec, 2022 | 84.0 | 84.0 | 81.6 | 81.8 | 286.95 Thousand |
| 07 Dec, 2022 | 85.0 | 85.25 | 82.6 | 82.7 | 507.94 Thousand |
| 06 Dec, 2022 | 84.6 | 85.74 | 84.4 | 84.4 | 331.28 Thousand |
| 05 Dec, 2022 | 85.0 | 86.4 | 83.6 | 85.1 | 404.57 Thousand |
| 02 Dec, 2022 | 86.3 | 88.03 | 83.7 | 84.6 | 978.08 Thousand |
| 01 Dec, 2022 | 89.0 | 89.0 | 86.5 | 86.7 | 296.02 Thousand |
| 30 Nov, 2022 | 86.3 | 87.94 | 85.6 | 87.0 | 736.3 Thousand |
| 29 Nov, 2022 | 87.6 | 89.1 | 86.1 | 86.1 | 237.84 Thousand |
| 28 Nov, 2022 | 88.0 | 89.2 | 86.6 | 86.9 | 315.81 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT