Picton Property Income Ltd (PCTN)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 78.7 | 80.7 | 77.8 | 80.4 | 1.21 Million |
| 10 Jan, 2023 | 79.1 | 80.0 | 77.1 | 78.0 | 506 Thousand |
| 09 Jan, 2023 | 81.1 | 81.8 | 79.6 | 79.6 | 405.13 Thousand |
| 06 Jan, 2023 | 80.8 | 81.8 | 80.3 | 80.3 | 277.76 Thousand |
| 05 Jan, 2023 | 81.0 | 81.7 | 80.1 | 80.2 | 254.72 Thousand |
| 04 Jan, 2023 | 81.3 | 81.7 | 80.1 | 81.4 | 544.05 Thousand |
| 03 Jan, 2023 | 79.8 | 81.0 | 78.2 | 80.7 | 415.28 Thousand |
| 30 Dec, 2022 | 77.7 | 79.9 | 77.7 | 79.9 | 195.36 Thousand |
| 29 Dec, 2022 | 78.0 | 79.7 | 77.56 | 79.5 | 245.75 Thousand |
| 28 Dec, 2022 | 77.9 | 78.6 | 77.5 | 78.1 | 276.31 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT