Picton Property Income Ltd (PCTN)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 80.5 80.5 79.18 79.9 296.82 Thousand
07 Feb, 2023 79.6 79.7 78.5 79.0 561.6 Thousand
06 Feb, 2023 80.1 81.0 79.2 79.4 607.41 Thousand
03 Feb, 2023 80.4 81.5 80.2 80.9 415.9 Thousand
02 Feb, 2023 81.0 82.4 80.23 82.3 588.34 Thousand
01 Feb, 2023 78.8 80.6 77.02 80.5 667.07 Thousand
31 Jan, 2023 80.0 80.9 76.7 77.0 802.2 Thousand
30 Jan, 2023 80.1 81.0 80.0 80.4 114.35 Thousand
27 Jan, 2023 80.4 81.58 80.0 80.3 544.81 Thousand
26 Jan, 2023 81.0 83.0 80.4 81.8 649.59 Thousand