Picton Property Income Ltd (PCTN)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 78.9 78.9 77.1 78.0 610.86 Thousand
21 Feb, 2023 78.1 78.8 77.3 77.9 979.08 Thousand
20 Feb, 2023 78.5 78.8 77.47 78.4 223.42 Thousand
17 Feb, 2023 78.4 78.9 77.32 78.0 291.81 Thousand
16 Feb, 2023 79.2 79.6 77.4 78.0 590.43 Thousand
15 Feb, 2023 79.2 79.8 78.3 78.3 407.56 Thousand
14 Feb, 2023 79.0 79.2 77.85 78.7 791.97 Thousand
13 Feb, 2023 78.4 79.0 78.01 78.2 338.74 Thousand
10 Feb, 2023 80.0 80.0 78.0 78.0 817.59 Thousand
09 Feb, 2023 80.0 80.0 78.56 78.7 2.58 Million