Picton Property Income Ltd (PCTN)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 80.9 | 82.61 | 80.4 | 80.8 | 361.16 Thousand |
| 24 Jan, 2023 | 80.9 | 81.9 | 79.98 | 81.6 | 328.97 Thousand |
| 23 Jan, 2023 | 81.2 | 82.0 | 80.2 | 80.9 | 763 Thousand |
| 20 Jan, 2023 | 81.2 | 81.45 | 80.1 | 81.1 | 662.52 Thousand |
| 19 Jan, 2023 | 82.5 | 82.5 | 79.5 | 80.2 | 889.75 Thousand |
| 18 Jan, 2023 | 82.0 | 82.9 | 81.1 | 81.1 | 793.68 Thousand |
| 17 Jan, 2023 | 81.7 | 83.0 | 81.3 | 81.4 | 511.75 Thousand |
| 16 Jan, 2023 | 81.5 | 82.8 | 80.1 | 82.1 | 414.52 Thousand |
| 13 Jan, 2023 | 80.5 | 82.0 | 79.1 | 81.9 | 619.94 Thousand |
| 12 Jan, 2023 | 79.0 | 81.0 | 78.45 | 81.0 | 428.47 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT