Picton Property Income Ltd (PCTN)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 77.9 77.9 76.52 77.5 229.22 Thousand
22 Dec, 2022 77.0 77.7 76.16 76.6 470.79 Thousand
21 Dec, 2022 74.7 76.9 74.7 76.7 409.04 Thousand
20 Dec, 2022 75.5 76.2 74.7 75.7 529.58 Thousand
19 Dec, 2022 78.1 80.0 75.9 76.2 815.27 Thousand
16 Dec, 2022 81.7 82.41 78.7 79.6 1.3 Million
15 Dec, 2022 82.9 83.5 81.7 81.9 362.93 Thousand
14 Dec, 2022 81.8 83.9 81.8 82.3 515.05 Thousand
13 Dec, 2022 82.9 83.7 81.98 82.8 337.83 Thousand
12 Dec, 2022 82.6 83.9 82.1 82.3 427.47 Thousand