Picton Property Income Ltd (PCTN)

GBX 75.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 72.2 74.0 71.65 71.9 833.15 Thousand
20 Mar, 2023 71.0 72.9 70.37 72.5 793.3 Thousand
17 Mar, 2023 72.6 73.7 71.0 71.4 1.31 Million
16 Mar, 2023 72.0 73.24 70.5 71.8 1.33 Million
15 Mar, 2023 71.8 72.9 69.9 72.0 530.96 Thousand
14 Mar, 2023 71.2 72.7 70.1 72.5 767.58 Thousand
13 Mar, 2023 71.0 71.9 68.75 70.5 698.95 Thousand
10 Mar, 2023 70.2 71.6 70.01 71.6 845.72 Thousand
09 Mar, 2023 74.0 74.67 70.6 71.6 1.48 Million
08 Mar, 2023 76.2 77.5 74.2 74.2 701.71 Thousand