Picton Property Income Ltd (PCTN)

GBX 75.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 76.0 76.4 74.2 74.6 439.85 Thousand
19 Apr, 2023 73.7 75.5 72.5 73.6 535.79 Thousand
18 Apr, 2023 75.5 75.97 74.4 74.5 479.7 Thousand
17 Apr, 2023 77.0 77.23 74.6 75.2 415.81 Thousand
14 Apr, 2023 75.1 77.0 73.3 77.0 930.25 Thousand
13 Apr, 2023 74.9 75.0 74.1 74.7 422.68 Thousand
12 Apr, 2023 73.7 75.2 72.6 75.2 908.19 Thousand
11 Apr, 2023 73.6 73.66 72.2 72.6 834.16 Thousand
06 Apr, 2023 73.5 73.5 70.9 72.9 486.12 Thousand
05 Apr, 2023 70.7 72.75 70.2 71.4 1.01 Million